Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 6.7 6.7 6.7 6.7 5306.00
31 Jan, 2001 6.65 6.65 6.65 6.65 32.49 Thousand
30 Jan, 2001 6.7 6.7 6.7 6.7 9948.00
29 Jan, 2001 6.8 6.8 6.8 6.8 29.18 Thousand
18 Jan, 2001 6.4 6.4 6.4 6.4 41.11 Thousand
17 Jan, 2001 6.0 6.0 6.0 6.0 2653.00
16 Jan, 2001 6.0 6.0 6.0 6.0 12.6 Thousand
15 Jan, 2001 5.8 5.8 5.8 5.8 2653.00
12 Jan, 2001 5.7 5.8 5.7 5.8 1326.00
11 Jan, 2001 5.8 5.8 5.8 5.8 1326.00