Forward Graphic Enterprise Co Ltd (8906)

TWD 33.9

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 10.37 10.37 10.37 10.37 6446.00
22 Aug, 2000 10.41 10.41 10.41 10.41 5014.00
21 Aug, 2000 10.69 10.69 10.69 10.69 10.02 Thousand
18 Aug, 2000 10.78 10.78 10.78 10.78 6446.00
17 Aug, 2000 10.78 10.78 10.78 10.78 716.00
16 Aug, 2000 10.92 10.92 10.37 10.92 12.17 Thousand
15 Aug, 2000 11.06 11.06 11.06 11.06 11.46 Thousand
14 Aug, 2000 11.11 11.43 11.11 11.34 11.46 Thousand
11 Aug, 2000 11.57 11.57 11.57 11.57 1433.00
10 Aug, 2000 11.2 11.94 11.2 11.62 3581.00