Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 6.0 6.0 6.0 6.0 8622.00
01 Mar, 2001 6.2 6.2 6.2 6.2 1326.00
27 Feb, 2001 6.3 6.35 6.1 6.2 13.26 Thousand
26 Feb, 2001 6.4 6.4 6.4 6.4 32.49 Thousand
23 Feb, 2001 6.3 6.5 6.3 6.5 8622.00
22 Feb, 2001 6.5 6.5 6.5 6.5 8622.00
21 Feb, 2001 6.45 6.45 6.45 6.45 23.21 Thousand
20 Feb, 2001 6.75 6.75 6.75 6.75 17.9 Thousand
19 Feb, 2001 6.45 6.45 6.45 6.45 3316.00
16 Feb, 2001 6.8 6.8 6.8 6.8 34.48 Thousand