Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2001 6.2 6.2 6.2 6.2 18.57 Thousand
30 Mar, 2001 6.15 6.15 6.15 6.15 1990.00
29 Mar, 2001 6.2 6.2 6.2 6.2 3316.00
28 Mar, 2001 6.2 6.35 6.2 6.3 29.84 Thousand
27 Mar, 2001 6.2 6.45 6.2 6.45 8622.00
26 Mar, 2001 6.45 6.45 6.45 6.45 16.58 Thousand
23 Mar, 2001 6.35 6.35 6.35 6.35 7958.00
22 Mar, 2001 6.5 6.5 6.5 6.5 13.92 Thousand
21 Mar, 2001 6.5 6.5 6.5 6.5 5969.00
20 Mar, 2001 6.4 6.4 6.4 6.4 15.91 Thousand