TWD 33.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2000 | 6.0 | 6.3 | 5.95 | 6.3 | 5969.00 |
15 Nov, 2000 | 6.35 | 6.35 | 6.35 | 6.35 | 7958.00 |
14 Nov, 2000 | 6.4 | 6.4 | 6.4 | 6.4 | 663.00 |
10 Nov, 2000 | 6.4 | 6.4 | 6.4 | 6.4 | 1326.00 |
08 Nov, 2000 | 6.3 | 6.5 | 6.3 | 6.4 | 17.24 Thousand |
06 Nov, 2000 | 6.4 | 6.4 | 6.4 | 6.4 | 1326.00 |
03 Nov, 2000 | 6.5 | 6.5 | 6.5 | 6.5 | 3979.00 |
01 Nov, 2000 | 6.3 | 6.3 | 6.3 | 6.3 | 1990.00 |
31 Oct, 2000 | 6.1 | 6.1 | 6.1 | 6.1 | 1990.00 |
30 Oct, 2000 | 6.1 | 6.1 | 6.1 | 6.1 | 663.00 |
8908
8916
8917
8477
8489
8905