TWD 34.1
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 2653.00 |
21 Nov, 2000 | 6.2 | 6.2 | 6.2 | 6.2 | 7958.00 |
20 Nov, 2000 | 5.85 | 5.85 | 5.85 | 5.85 | 663.00 |
16 Nov, 2000 | 6.0 | 6.3 | 5.95 | 6.3 | 5969.00 |
15 Nov, 2000 | 6.35 | 6.35 | 6.35 | 6.35 | 7958.00 |
14 Nov, 2000 | 6.4 | 6.4 | 6.4 | 6.4 | 663.00 |
10 Nov, 2000 | 6.4 | 6.4 | 6.4 | 6.4 | 1326.00 |
08 Nov, 2000 | 6.3 | 6.5 | 6.3 | 6.4 | 17.24 Thousand |
06 Nov, 2000 | 6.4 | 6.4 | 6.4 | 6.4 | 1326.00 |
03 Nov, 2000 | 6.5 | 6.5 | 6.5 | 6.5 | 3979.00 |
8908
8916
8917
8477
8489
8905