Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2001 | 6.0 | 6.0 | 6.0 | 6.0 | 23.87 Thousand |
| 19 Apr, 2001 | 5.8 | 5.8 | 5.8 | 5.8 | 1990.00 |
| 18 Apr, 2001 | 6.0 | 6.0 | 5.75 | 5.9 | 13.26 Thousand |
| 17 Apr, 2001 | 6.0 | 6.0 | 6.0 | 6.0 | 15.91 Thousand |
| 16 Apr, 2001 | 5.75 | 5.75 | 5.75 | 5.75 | 15.91 Thousand |
| 13 Apr, 2001 | 5.8 | 5.8 | 5.8 | 5.8 | 1326.00 |
| 11 Apr, 2001 | 6.0 | 6.0 | 6.0 | 6.0 | 663.00 |
| 09 Apr, 2001 | 5.9 | 6.0 | 5.8 | 5.95 | 10.61 Thousand |
| 06 Apr, 2001 | 6.0 | 6.0 | 5.9 | 6.0 | 7295.00 |
| 03 Apr, 2001 | 6.1 | 6.1 | 5.8 | 6.0 | 15.91 Thousand |
8908
8916
8917
8477
8489
8905