Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2001 | 5.6 | 5.6 | 5.6 | 5.6 | 40.45 Thousand |
| 23 May, 2001 | 5.8 | 5.8 | 5.8 | 5.8 | 1990.00 |
| 22 May, 2001 | 5.6 | 5.6 | 5.6 | 5.6 | 1326.00 |
| 21 May, 2001 | 5.45 | 5.45 | 5.45 | 5.45 | 3979.00 |
| 18 May, 2001 | 5.75 | 5.75 | 5.75 | 5.75 | 9285.00 |
| 17 May, 2001 | 5.6 | 5.6 | 5.6 | 5.6 | 20.55 Thousand |
| 15 May, 2001 | 5.8 | 6.0 | 5.8 | 6.0 | 9948.00 |
| 11 May, 2001 | 5.8 | 5.8 | 5.8 | 5.8 | 2653.00 |
| 09 May, 2001 | 5.75 | 5.75 | 5.75 | 5.75 | 19.23 Thousand |
| 08 May, 2001 | 5.7 | 5.7 | 5.7 | 5.7 | 19.89 Thousand |
8908
8916
8917
8477
8489
8905