Forward Graphic Enterprise Co Ltd (8906)
TWD 33.65
(0.0%)
TWD 33.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 1990.00 |
| 15 Dec, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 663.00 |
| 14 Dec, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 663.00 |
| 13 Dec, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 663.00 |
| 11 Dec, 2000 | 5.65 | 5.65 | 5.65 | 5.65 | 100.14 Thousand |
| 08 Dec, 2000 | 5.65 | 5.65 | 5.65 | 5.65 | 663.00 |
| 07 Dec, 2000 | 5.7 | 5.7 | 5.7 | 5.7 | 5969.00 |
| 06 Dec, 2000 | 5.4 | 5.4 | 5.4 | 5.4 | 1990.00 |
| 05 Dec, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 47.08 Thousand |
| 04 Dec, 2000 | 5.6 | 5.6 | 5.6 | 5.6 | 5969.00 |
8908
8916
8917
8477
8489
8905