Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2001 | 4.85 | 4.85 | 4.85 | 4.85 | 3316.00 |
| 06 Jul, 2001 | 5.0 | 5.0 | 4.66 | 4.94 | 89.53 Thousand |
| 05 Jul, 2001 | 5.0 | 5.0 | 5.0 | 5.0 | 140.59 Thousand |
| 03 Jul, 2001 | 5.0 | 5.0 | 5.0 | 5.0 | 2653.00 |
| 02 Jul, 2001 | 5.0 | 5.0 | 5.0 | 5.0 | 67.64 Thousand |
| 28 Jun, 2001 | 5.1 | 5.1 | 5.1 | 5.1 | 4642.00 |
| 26 Jun, 2001 | 5.3 | 5.3 | 5.3 | 5.3 | 3316.00 |
| 22 Jun, 2001 | 5.3 | 5.3 | 5.3 | 5.3 | 15.25 Thousand |
| 19 Jun, 2001 | 5.4 | 5.4 | 5.4 | 5.4 | 7295.00 |
| 18 Jun, 2001 | 5.4 | 5.4 | 5.4 | 5.4 | 23.21 Thousand |
8908
8916
8917
8477
8489
8905