Forward Graphic Enterprise Co Ltd (8906)
TWD 33.65
(0.0%)
TWD 33.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2001 | 6.8 | 6.8 | 6.8 | 6.8 | 29.18 Thousand |
| 18 Jan, 2001 | 6.4 | 6.4 | 6.4 | 6.4 | 41.11 Thousand |
| 17 Jan, 2001 | 6.0 | 6.0 | 6.0 | 6.0 | 2653.00 |
| 16 Jan, 2001 | 6.0 | 6.0 | 6.0 | 6.0 | 12.6 Thousand |
| 15 Jan, 2001 | 5.8 | 5.8 | 5.8 | 5.8 | 2653.00 |
| 12 Jan, 2001 | 5.7 | 5.8 | 5.7 | 5.8 | 1326.00 |
| 11 Jan, 2001 | 5.8 | 5.8 | 5.8 | 5.8 | 1326.00 |
| 10 Jan, 2001 | 5.9 | 5.9 | 5.9 | 5.9 | 663.00 |
| 09 Jan, 2001 | 5.95 | 5.95 | 5.95 | 5.95 | 13.92 Thousand |
| 08 Jan, 2001 | 5.95 | 5.95 | 5.95 | 5.95 | 1990.00 |
8908
8916
8917
8477
8489
8905