Forward Graphic Enterprise Co Ltd (8906)

TWD 34.35

(2.84%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2001 6.3 6.35 6.1 6.2 13.26 Thousand
26 Feb, 2001 6.4 6.4 6.4 6.4 32.49 Thousand
23 Feb, 2001 6.3 6.5 6.3 6.5 8622.00
22 Feb, 2001 6.5 6.5 6.5 6.5 8622.00
21 Feb, 2001 6.45 6.45 6.45 6.45 23.21 Thousand
20 Feb, 2001 6.75 6.75 6.75 6.75 17.9 Thousand
19 Feb, 2001 6.45 6.45 6.45 6.45 3316.00
16 Feb, 2001 6.8 6.8 6.8 6.8 34.48 Thousand
15 Feb, 2001 6.45 6.45 6.45 6.45 4642.00
14 Feb, 2001 6.4 6.4 6.4 6.4 37.8 Thousand