Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 4.0 4.2 4.0 4.2 6632.00
27 Aug, 2001 4.15 4.26 4.12 4.26 6632.00
22 Aug, 2001 4.27 4.42 4.23 4.42 5969.00
21 Aug, 2001 4.39 4.6 4.21 4.54 23.21 Thousand
20 Aug, 2001 4.01 4.42 4.01 4.42 2653.00
17 Aug, 2001 4.29 4.29 4.29 4.29 663.00
16 Aug, 2001 3.96 4.3 3.96 4.29 3979.00
15 Aug, 2001 4.29 4.29 4.15 4.2 10.61 Thousand
13 Aug, 2001 4.2 4.41 3.93 4.4 5969.00
10 Aug, 2001 4.15 4.15 4.15 4.15 663.00