Forward Graphic Enterprise Co Ltd (8906)
TWD 33.65
(0.0%)
TWD 33.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2001 | 5.45 | 6.0 | 5.45 | 6.0 | 3316.00 |
| 04 Jan, 2001 | 5.65 | 5.65 | 5.65 | 5.65 | 37.8 Thousand |
| 03 Jan, 2001 | 5.4 | 5.4 | 5.4 | 5.4 | 1326.00 |
| 02 Jan, 2001 | 5.8 | 5.8 | 5.8 | 5.8 | 1326.00 |
| 29 Dec, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 663.00 |
| 28 Dec, 2000 | 6.2 | 6.2 | 6.2 | 6.2 | 3316.00 |
| 26 Dec, 2000 | 5.8 | 5.8 | 5.8 | 5.8 | 5969.00 |
| 21 Dec, 2000 | 5.8 | 5.8 | 5.8 | 5.8 | 126.67 Thousand |
| 20 Dec, 2000 | 5.6 | 5.8 | 5.6 | 5.8 | 118.05 Thousand |
| 19 Dec, 2000 | 5.8 | 5.8 | 5.8 | 5.8 | 347.51 Thousand |
8908
8916
8917
8477
8489
8905