Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2001 | 5.5 | 5.5 | 5.5 | 5.5 | 13.26 Thousand |
| 14 Jun, 2001 | 5.5 | 5.5 | 5.5 | 5.5 | 11.93 Thousand |
| 12 Jun, 2001 | 5.5 | 5.5 | 5.5 | 5.5 | 663.00 |
| 11 Jun, 2001 | 5.5 | 5.5 | 5.5 | 5.5 | 663.00 |
| 06 Jun, 2001 | 5.5 | 5.5 | 5.5 | 5.5 | 3316.00 |
| 05 Jun, 2001 | 5.4 | 5.4 | 5.4 | 5.4 | 5969.00 |
| 04 Jun, 2001 | 5.5 | 5.5 | 5.5 | 5.5 | 663.00 |
| 30 May, 2001 | 5.5 | 5.5 | 5.5 | 5.5 | 663.00 |
| 29 May, 2001 | 5.45 | 5.45 | 5.45 | 5.45 | 1990.00 |
| 25 May, 2001 | 5.5 | 5.5 | 5.5 | 5.5 | 5969.00 |
8908
8916
8917
8477
8489
8905