Forward Graphic Enterprise Co Ltd (8906)
TWD 33.65
(0.0%)
TWD 33.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2000 | 5.6 | 5.6 | 5.6 | 5.6 | 663.00 |
| 30 Nov, 2000 | 5.6 | 5.6 | 5.6 | 5.6 | 3316.00 |
| 29 Nov, 2000 | 5.7 | 5.7 | 5.7 | 5.7 | 6632.00 |
| 28 Nov, 2000 | 5.6 | 5.6 | 5.6 | 5.6 | 4642.00 |
| 27 Nov, 2000 | 5.7 | 5.7 | 5.7 | 5.7 | 23.21 Thousand |
| 24 Nov, 2000 | 5.6 | 5.6 | 5.6 | 5.6 | 8622.00 |
| 23 Nov, 2000 | 5.8 | 5.8 | 5.8 | 5.8 | 663.00 |
| 22 Nov, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 2653.00 |
| 21 Nov, 2000 | 6.2 | 6.2 | 6.2 | 6.2 | 7958.00 |
| 20 Nov, 2000 | 5.85 | 5.85 | 5.85 | 5.85 | 663.00 |
8908
8916
8917
8477
8489
8905