Forward Graphic Enterprise Co Ltd (8906)
TWD 34.3
(1.18%)
TWD 34.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2000 | 5.85 | 5.85 | 5.85 | 5.85 | 6632.00 |
| 09 Oct, 2000 | 5.8 | 6.05 | 5.8 | 6.05 | 1326.00 |
| 06 Oct, 2000 | 5.8 | 5.8 | 5.35 | 5.75 | 35.81 Thousand |
| 05 Oct, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 1990.00 |
| 03 Oct, 2000 | 5.4 | 5.65 | 5.4 | 5.65 | 13.26 Thousand |
| 02 Oct, 2000 | 5.75 | 5.75 | 5.75 | 5.75 | 22.54 Thousand |
| 29 Sep, 2000 | 6.35 | 6.35 | 6.35 | 6.35 | 17.24 Thousand |
| 28 Sep, 2000 | 6.75 | 6.75 | 6.75 | 6.75 | 7958.00 |
| 27 Sep, 2000 | 7.15 | 7.15 | 7.15 | 7.15 | 24.53 Thousand |
| 26 Sep, 2000 | 7.4 | 7.4 | 7.4 | 7.4 | 15.25 Thousand |
8908
8916
8917
8477
8489
8905