Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2001 4.2 4.2 4.1 4.1 10.61 Thousand
06 Dec, 2001 4.17 4.46 3.9 4.4 14.59 Thousand
05 Dec, 2001 4.17 4.17 4.17 4.17 1990.00
03 Dec, 2001 3.9 3.9 3.66 3.9 11.27 Thousand
30 Nov, 2001 3.65 3.65 3.65 3.65 7295.00
28 Nov, 2001 3.79 3.8 3.79 3.8 1990.00
27 Nov, 2001 3.78 3.91 3.78 3.78 40.45 Thousand
26 Nov, 2001 3.66 3.66 3.66 3.66 663.00
23 Nov, 2001 3.56 3.72 3.56 3.72 5969.00
22 Nov, 2001 3.65 3.65 3.65 3.65 12.6 Thousand