Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2002 4.7 4.8 4.7 4.8 9285.00
07 Jan, 2002 4.65 4.9 4.65 4.9 6632.00
04 Jan, 2002 4.85 5.1 4.65 4.65 17.9 Thousand
03 Jan, 2002 5.0 5.0 5.0 5.0 3316.00
02 Jan, 2002 4.7 4.9 4.42 4.9 66.98 Thousand
31 Dec, 2001 4.29 4.6 4.28 4.6 1.53 Million
28 Dec, 2001 4.6 4.6 4.6 4.6 66.32 Thousand
27 Dec, 2001 4.58 4.92 4.31 4.9 3316.00
26 Dec, 2001 4.6 4.6 4.6 4.6 2653.00
25 Dec, 2001 4.4 4.6 4.4 4.6 3979.00