Forward Graphic Enterprise Co Ltd (8906)

TWD 34.1

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 4.27 4.27 4.27 4.27 663.00
29 Aug, 2001 4.0 4.2 4.0 4.2 6632.00
27 Aug, 2001 4.15 4.26 4.12 4.26 6632.00
22 Aug, 2001 4.27 4.42 4.23 4.42 5969.00
21 Aug, 2001 4.39 4.6 4.21 4.54 23.21 Thousand
20 Aug, 2001 4.01 4.42 4.01 4.42 2653.00
17 Aug, 2001 4.29 4.29 4.29 4.29 663.00
16 Aug, 2001 3.96 4.3 3.96 4.29 3979.00
15 Aug, 2001 4.29 4.29 4.15 4.2 10.61 Thousand
13 Aug, 2001 4.2 4.41 3.93 4.4 5969.00