Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2002 | 4.83 | 5.0 | 4.83 | 5.0 | 11.27 Thousand |
| 05 Feb, 2002 | 5.25 | 5.25 | 4.8 | 5.0 | 7958.00 |
| 04 Feb, 2002 | 4.95 | 4.95 | 4.95 | 4.95 | 7295.00 |
| 01 Feb, 2002 | 5.25 | 5.25 | 5.25 | 5.25 | 2653.00 |
| 31 Jan, 2002 | 4.96 | 5.3 | 4.96 | 5.3 | 7295.00 |
| 29 Jan, 2002 | 4.75 | 4.97 | 4.75 | 4.97 | 11.27 Thousand |
| 28 Jan, 2002 | 4.75 | 4.99 | 4.75 | 4.99 | 15.91 Thousand |
| 25 Jan, 2002 | 4.7 | 5.3 | 4.7 | 4.75 | 24.53 Thousand |
| 24 Jan, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 2653.00 |
| 23 Jan, 2002 | 5.05 | 5.3 | 5.05 | 5.3 | 23.21 Thousand |
8908
8916
8917
8477
8489
8905