Forward Graphic Enterprise Co Ltd (8906)

TWD 34.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2001 3.65 3.77 3.65 3.77 12.6 Thousand
04 Oct, 2001 3.7 3.78 3.7 3.78 33.82 Thousand
03 Oct, 2001 3.63 3.79 3.63 3.79 3316.00
02 Oct, 2001 3.64 3.78 3.63 3.78 3316.00
27 Sep, 2001 3.7 3.87 3.67 3.87 19.89 Thousand
26 Sep, 2001 3.6 3.87 3.6 3.87 9948.00
25 Sep, 2001 4.04 4.04 3.6 3.65 19.23 Thousand
24 Sep, 2001 3.59 4.0 3.59 3.8 17.9 Thousand
20 Sep, 2001 3.86 3.86 3.86 3.86 663.00
14 Sep, 2001 3.59 3.99 3.59 3.99 5969.00