Forward Graphic Enterprise Co Ltd (8906)

TWD 34.1

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2001 3.65 3.65 3.65 3.65 12.6 Thousand
21 Nov, 2001 3.56 3.74 3.56 3.65 8622.00
20 Nov, 2001 3.57 3.78 3.57 3.78 1326.00
19 Nov, 2001 3.79 3.79 3.79 3.79 663.00
14 Nov, 2001 3.65 3.83 3.43 3.83 23.21 Thousand
13 Nov, 2001 3.7 3.7 3.56 3.68 7295.00
12 Nov, 2001 3.7 3.7 3.7 3.7 6632.00
09 Nov, 2001 3.8 3.8 3.56 3.74 23.87 Thousand
07 Nov, 2001 3.7 3.82 3.7 3.82 1990.00
06 Nov, 2001 3.76 4.02 3.76 3.88 7295.00