Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2002 | 5.2 | 5.5 | 5.2 | 5.5 | 65.65 Thousand |
| 16 Apr, 2002 | 5.3 | 5.4 | 5.2 | 5.3 | 53.05 Thousand |
| 15 Apr, 2002 | 5.3 | 5.4 | 5.1 | 5.3 | 90.85 Thousand |
| 12 Apr, 2002 | 5.2 | 5.4 | 4.92 | 5.3 | 163.81 Thousand |
| 11 Apr, 2002 | 5.3 | 5.3 | 4.99 | 5.2 | 74.94 Thousand |
| 10 Apr, 2002 | 5.0 | 5.3 | 5.0 | 5.2 | 59.68 Thousand |
| 09 Apr, 2002 | 5.3 | 5.3 | 4.98 | 5.25 | 287.16 Thousand |
| 08 Apr, 2002 | 5.1 | 5.35 | 5.1 | 5.35 | 378.02 Thousand |
| 04 Apr, 2002 | 4.56 | 5.0 | 4.56 | 5.0 | 23.87 Thousand |
| 03 Apr, 2002 | 4.85 | 4.88 | 4.85 | 4.88 | 3979.00 |
8908
8916
8917
8477
8489
8905