Forward Graphic Enterprise Co Ltd (8906)

TWD 33.7

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2001 4.6 4.6 4.6 4.6 2653.00
25 Dec, 2001 4.4 4.6 4.4 4.6 3979.00
24 Dec, 2001 4.4 4.4 4.4 4.4 3316.00
21 Dec, 2001 4.5 4.5 4.5 4.5 663.00
19 Dec, 2001 4.51 4.65 4.47 4.65 3316.00
18 Dec, 2001 4.8 4.8 4.8 4.8 6632.00
17 Dec, 2001 4.68 5.1 4.68 4.8 37.8 Thousand
14 Dec, 2001 4.9 4.99 4.85 4.99 16.58 Thousand
13 Dec, 2001 4.65 5.3 4.65 5.0 33.82 Thousand
12 Dec, 2001 4.79 5.0 4.7 5.0 38.46 Thousand