Forward Graphic Enterprise Co Ltd (8906)
TWD 34.1
(-0.15%)
TWD 34.1
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2002 | 4.5 | 5.1 | 4.5 | 5.1 | 13.92 Thousand |
| 08 Jan, 2002 | 4.7 | 4.8 | 4.7 | 4.8 | 9285.00 |
| 07 Jan, 2002 | 4.65 | 4.9 | 4.65 | 4.9 | 6632.00 |
| 04 Jan, 2002 | 4.85 | 5.1 | 4.65 | 4.65 | 17.9 Thousand |
| 03 Jan, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 3316.00 |
| 02 Jan, 2002 | 4.7 | 4.9 | 4.42 | 4.9 | 66.98 Thousand |
| 31 Dec, 2001 | 4.29 | 4.6 | 4.28 | 4.6 | 1.53 Million |
| 28 Dec, 2001 | 4.6 | 4.6 | 4.6 | 4.6 | 66.32 Thousand |
| 27 Dec, 2001 | 4.58 | 4.92 | 4.31 | 4.9 | 3316.00 |
| 26 Dec, 2001 | 4.6 | 4.6 | 4.6 | 4.6 | 2653.00 |
8908
8916
8917
8477
8489
8905