Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2002 | 6.05 | 6.05 | 5.7 | 5.75 | 157.84 Thousand |
| 27 Jun, 2002 | 5.65 | 6.1 | 5.65 | 6.1 | 49.07 Thousand |
| 26 Jun, 2002 | 5.5 | 5.95 | 5.5 | 5.95 | 56.37 Thousand |
| 25 Jun, 2002 | 5.4 | 5.9 | 5.4 | 5.9 | 13.92 Thousand |
| 24 Jun, 2002 | 5.9 | 5.9 | 5.8 | 5.8 | 16.58 Thousand |
| 21 Jun, 2002 | 6.05 | 6.2 | 6.0 | 6.2 | 48.41 Thousand |
| 20 Jun, 2002 | 5.9 | 6.3 | 5.65 | 6.05 | 50.4 Thousand |
| 19 Jun, 2002 | 5.9 | 5.9 | 5.9 | 5.9 | 663.00 |
| 18 Jun, 2002 | 5.5 | 5.75 | 5.5 | 5.75 | 10.61 Thousand |
| 17 Jun, 2002 | 5.65 | 5.75 | 5.65 | 5.65 | 20.55 Thousand |
8908
8916
8917
8477
8489
8905