Forward Graphic Enterprise Co Ltd (8906)
TWD 33.7
(-0.74%)
TWD 33.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2002 | 4.55 | 4.75 | 4.55 | 4.6 | 7958.00 |
| 06 Mar, 2002 | 4.66 | 4.71 | 4.66 | 4.7 | 7295.00 |
| 05 Mar, 2002 | 4.88 | 4.88 | 4.88 | 4.88 | 1326.00 |
| 04 Mar, 2002 | 4.69 | 4.9 | 4.56 | 4.9 | 38.46 Thousand |
| 01 Mar, 2002 | 4.65 | 4.9 | 4.65 | 4.9 | 2653.00 |
| 27 Feb, 2002 | 4.61 | 4.95 | 4.61 | 4.95 | 4642.00 |
| 26 Feb, 2002 | 4.95 | 4.95 | 4.8 | 4.95 | 4642.00 |
| 25 Feb, 2002 | 4.8 | 4.9 | 4.8 | 4.9 | 1990.00 |
| 22 Feb, 2002 | 5.1 | 5.1 | 5.1 | 5.1 | 13.26 Thousand |
| 21 Feb, 2002 | 4.7 | 5.1 | 4.7 | 5.0 | 33.82 Thousand |
8908
8916
8917
8477
8489
8905