Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2002 | 4.87 | 4.87 | 4.54 | 4.54 | 68.97 Thousand |
| 31 Jul, 2002 | 4.85 | 5.0 | 4.7 | 4.88 | 54.38 Thousand |
| 30 Jul, 2002 | 5.15 | 5.15 | 4.85 | 5.05 | 4642.00 |
| 29 Jul, 2002 | 4.81 | 5.0 | 4.81 | 4.99 | 8622.00 |
| 26 Jul, 2002 | 4.77 | 5.05 | 4.77 | 5.0 | 4642.00 |
| 25 Jul, 2002 | 4.91 | 5.2 | 4.91 | 5.1 | 9948.00 |
| 24 Jul, 2002 | 5.1 | 5.1 | 5.1 | 5.1 | 7958.00 |
| 23 Jul, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 663.00 |
| 22 Jul, 2002 | 5.1 | 5.1 | 5.1 | 5.1 | 663.00 |
| 19 Jul, 2002 | 5.1 | 5.1 | 4.95 | 4.95 | 3979.00 |
8908
8916
8917
8477
8489
8905