Forward Graphic Enterprise Co Ltd (8906)
TWD 33.4
(-0.3%)
TWD 33.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2002 | 5.0 | 5.3 | 5.0 | 5.2 | 59.68 Thousand |
| 09 Apr, 2002 | 5.3 | 5.3 | 4.98 | 5.25 | 287.16 Thousand |
| 08 Apr, 2002 | 5.1 | 5.35 | 5.1 | 5.35 | 378.02 Thousand |
| 04 Apr, 2002 | 4.56 | 5.0 | 4.56 | 5.0 | 23.87 Thousand |
| 03 Apr, 2002 | 4.85 | 4.88 | 4.85 | 4.88 | 3979.00 |
| 02 Apr, 2002 | 4.6 | 4.85 | 4.6 | 4.85 | 9948.00 |
| 01 Apr, 2002 | 4.7 | 4.8 | 4.7 | 4.8 | 3979.00 |
| 29 Mar, 2002 | 4.8 | 4.9 | 4.8 | 4.9 | 17.9 Thousand |
| 28 Mar, 2002 | 5.0 | 5.1 | 4.79 | 4.79 | 85.55 Thousand |
| 27 Mar, 2002 | 4.98 | 5.2 | 4.98 | 5.15 | 84.22 Thousand |
8908
8916
8917
8477
8489
8905