Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2002 | 4.0 | 4.1 | 4.0 | 4.1 | 3979.00 |
| 30 Aug, 2002 | 3.83 | 4.09 | 3.83 | 4.05 | 2653.00 |
| 29 Aug, 2002 | 4.06 | 4.06 | 4.06 | 4.06 | 663.00 |
| 28 Aug, 2002 | 3.96 | 4.18 | 3.96 | 3.96 | 7958.00 |
| 27 Aug, 2002 | 4.16 | 4.16 | 4.16 | 4.16 | 1326.00 |
| 26 Aug, 2002 | 4.25 | 4.25 | 4.25 | 4.25 | 3979.00 |
| 23 Aug, 2002 | 4.15 | 4.15 | 4.15 | 4.15 | 1326.00 |
| 22 Aug, 2002 | 4.03 | 4.03 | 4.03 | 4.03 | 1326.00 |
| 21 Aug, 2002 | 3.85 | 4.07 | 3.85 | 3.9 | 25.2 Thousand |
| 20 Aug, 2002 | 3.71 | 3.91 | 3.71 | 3.89 | 35.81 Thousand |
8908
8916
8917
8477
8489
8905