Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2002 | 4.6 | 4.85 | 4.6 | 4.85 | 9948.00 |
| 01 Apr, 2002 | 4.7 | 4.8 | 4.7 | 4.8 | 3979.00 |
| 29 Mar, 2002 | 4.8 | 4.9 | 4.8 | 4.9 | 17.9 Thousand |
| 28 Mar, 2002 | 5.0 | 5.1 | 4.79 | 4.79 | 85.55 Thousand |
| 27 Mar, 2002 | 4.98 | 5.2 | 4.98 | 5.15 | 84.22 Thousand |
| 26 Mar, 2002 | 5.0 | 5.0 | 4.56 | 5.0 | 13.26 Thousand |
| 25 Mar, 2002 | 4.7 | 5.0 | 4.7 | 4.9 | 53.71 Thousand |
| 22 Mar, 2002 | 4.65 | 4.7 | 4.65 | 4.7 | 8622.00 |
| 21 Mar, 2002 | 4.55 | 4.7 | 4.55 | 4.7 | 46.42 Thousand |
| 20 Mar, 2002 | 4.55 | 4.55 | 4.4 | 4.4 | 3316.00 |
8908
8916
8917
8477
8489
8905