Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2002 | 4.88 | 4.88 | 4.88 | 4.88 | 1326.00 |
| 04 Mar, 2002 | 4.69 | 4.9 | 4.56 | 4.9 | 38.46 Thousand |
| 01 Mar, 2002 | 4.65 | 4.9 | 4.65 | 4.9 | 2653.00 |
| 27 Feb, 2002 | 4.61 | 4.95 | 4.61 | 4.95 | 4642.00 |
| 26 Feb, 2002 | 4.95 | 4.95 | 4.8 | 4.95 | 4642.00 |
| 25 Feb, 2002 | 4.8 | 4.9 | 4.8 | 4.9 | 1990.00 |
| 22 Feb, 2002 | 5.1 | 5.1 | 5.1 | 5.1 | 13.26 Thousand |
| 21 Feb, 2002 | 4.7 | 5.1 | 4.7 | 5.0 | 33.82 Thousand |
| 19 Feb, 2002 | 4.8 | 5.0 | 4.8 | 4.8 | 9285.00 |
| 18 Feb, 2002 | 5.3 | 5.3 | 5.1 | 5.1 | 2653.00 |
8908
8916
8917
8477
8489
8905