Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2002 | 5.1 | 5.4 | 5.05 | 5.4 | 7295.00 |
| 21 Jan, 2002 | 5.0 | 5.4 | 5.0 | 5.4 | 10.61 Thousand |
| 18 Jan, 2002 | 5.35 | 5.35 | 5.35 | 5.35 | 663.00 |
| 17 Jan, 2002 | 4.9 | 5.4 | 4.9 | 5.25 | 9948.00 |
| 16 Jan, 2002 | 5.4 | 5.4 | 4.91 | 5.1 | 15.25 Thousand |
| 15 Jan, 2002 | 5.6 | 5.6 | 5.15 | 5.15 | 15.91 Thousand |
| 14 Jan, 2002 | 5.15 | 5.5 | 5.0 | 5.5 | 8622.00 |
| 11 Jan, 2002 | 5.5 | 5.6 | 5.1 | 5.3 | 23.87 Thousand |
| 10 Jan, 2002 | 5.45 | 5.45 | 5.3 | 5.3 | 43.77 Thousand |
| 09 Jan, 2002 | 4.5 | 5.1 | 4.5 | 5.1 | 13.92 Thousand |
8908
8916
8917
8477
8489
8905