Forward Graphic Enterprise Co Ltd (8906)
TWD 34.1
(-1.45%)
TWD 34.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2001 | 3.95 | 4.18 | 3.95 | 4.18 | 2653.00 |
| 08 Aug, 2001 | 3.9 | 4.23 | 3.9 | 4.23 | 23.21 Thousand |
| 07 Aug, 2001 | 3.61 | 3.99 | 3.61 | 3.99 | 11.27 Thousand |
| 06 Aug, 2001 | 3.55 | 3.78 | 3.55 | 3.78 | 17.24 Thousand |
| 03 Aug, 2001 | 3.7 | 3.8 | 3.7 | 3.8 | 7295.00 |
| 02 Aug, 2001 | 3.62 | 3.81 | 3.62 | 3.81 | 16.58 Thousand |
| 01 Aug, 2001 | 3.89 | 3.89 | 3.89 | 3.89 | 663.00 |
| 27 Jul, 2001 | 3.8 | 4.06 | 3.72 | 3.97 | 19.89 Thousand |
| 25 Jul, 2001 | 3.75 | 3.99 | 3.75 | 3.99 | 7958.00 |
| 24 Jul, 2001 | 3.81 | 3.99 | 3.81 | 3.99 | 4642.00 |
8908
8916
8917
8477
8489
8905