Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2001 4.4 4.4 4.4 4.4 3316.00
21 Dec, 2001 4.5 4.5 4.5 4.5 663.00
19 Dec, 2001 4.51 4.65 4.47 4.65 3316.00
18 Dec, 2001 4.8 4.8 4.8 4.8 6632.00
17 Dec, 2001 4.68 5.1 4.68 4.8 37.8 Thousand
14 Dec, 2001 4.9 4.99 4.85 4.99 16.58 Thousand
13 Dec, 2001 4.65 5.3 4.65 5.0 33.82 Thousand
12 Dec, 2001 4.79 5.0 4.7 5.0 38.46 Thousand
11 Dec, 2001 4.35 4.68 4.35 4.68 26.52 Thousand
10 Dec, 2001 4.03 4.38 4.03 4.38 20.55 Thousand