Forward Graphic Enterprise Co Ltd (8906)

TWD 34.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 May, 2001 5.6 5.6 5.6 5.6 40.45 Thousand
23 May, 2001 5.8 5.8 5.8 5.8 1990.00
22 May, 2001 5.6 5.6 5.6 5.6 1326.00
21 May, 2001 5.45 5.45 5.45 5.45 3979.00
18 May, 2001 5.75 5.75 5.75 5.75 9285.00
17 May, 2001 5.6 5.6 5.6 5.6 20.55 Thousand
15 May, 2001 5.8 6.0 5.8 6.0 9948.00
11 May, 2001 5.8 5.8 5.8 5.8 2653.00
09 May, 2001 5.75 5.75 5.75 5.75 19.23 Thousand
08 May, 2001 5.7 5.7 5.7 5.7 19.89 Thousand