Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2001 3.56 3.74 3.56 3.65 8622.00
20 Nov, 2001 3.57 3.78 3.57 3.78 1326.00
19 Nov, 2001 3.79 3.79 3.79 3.79 663.00
14 Nov, 2001 3.65 3.83 3.43 3.83 23.21 Thousand
13 Nov, 2001 3.7 3.7 3.56 3.68 7295.00
12 Nov, 2001 3.7 3.7 3.7 3.7 6632.00
09 Nov, 2001 3.8 3.8 3.56 3.74 23.87 Thousand
07 Nov, 2001 3.7 3.82 3.7 3.82 1990.00
06 Nov, 2001 3.76 4.02 3.76 3.88 7295.00
31 Oct, 2001 4.04 4.04 4.04 4.04 663.00