Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2001 3.86 3.86 3.86 3.86 2653.00
26 Oct, 2001 4.14 4.14 4.14 4.14 1326.00
25 Oct, 2001 3.95 3.99 3.95 3.99 4642.00
22 Oct, 2001 3.93 4.16 3.72 4.14 15.25 Thousand
19 Oct, 2001 3.93 3.93 3.93 3.93 663.00
17 Oct, 2001 3.7 3.88 3.7 3.88 5306.00
16 Oct, 2001 3.62 3.79 3.62 3.79 9948.00
15 Oct, 2001 3.69 3.83 3.68 3.83 4642.00
11 Oct, 2001 3.61 3.94 3.61 3.94 20.55 Thousand
09 Oct, 2001 3.66 3.86 3.66 3.86 3979.00