Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2003 4.51 4.51 4.51 4.51 663.00
24 Mar, 2003 4.57 4.57 4.57 4.57 1326.00
19 Mar, 2003 4.7 4.8 4.7 4.7 7295.00
18 Mar, 2003 4.79 4.95 4.79 4.95 1990.00
14 Mar, 2003 4.9 4.95 4.7 4.8 5969.00
13 Mar, 2003 4.51 4.9 4.51 4.9 9948.00
10 Mar, 2003 4.61 4.74 4.6 4.74 13.92 Thousand
07 Mar, 2003 4.66 4.7 4.65 4.7 3979.00
06 Mar, 2003 4.5 4.55 4.5 4.55 6632.00
05 Mar, 2003 4.6 4.68 4.6 4.68 2653.00