Forward Graphic Enterprise Co Ltd (8906)
TWD 33.75
(-0.59%)
TWD 33.75
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2002 | 4.47 | 4.78 | 4.47 | 4.78 | 9285.00 |
| 01 Oct, 2002 | 4.79 | 4.8 | 4.79 | 4.8 | 7295.00 |
| 30 Sep, 2002 | 5.15 | 5.15 | 5.15 | 5.15 | 6632.00 |
| 27 Sep, 2002 | 5.0 | 5.05 | 4.95 | 5.05 | 5969.00 |
| 26 Sep, 2002 | 5.1 | 5.1 | 5.0 | 5.0 | 3979.00 |
| 25 Sep, 2002 | 5.1 | 5.1 | 4.82 | 4.82 | 3979.00 |
| 24 Sep, 2002 | 4.65 | 5.0 | 4.65 | 4.98 | 75.6 Thousand |
| 20 Sep, 2002 | 4.57 | 4.87 | 4.57 | 4.7 | 3316.00 |
| 19 Sep, 2002 | 4.56 | 4.88 | 4.26 | 4.88 | 106.11 Thousand |
| 18 Sep, 2002 | 4.58 | 4.58 | 4.5 | 4.57 | 7958.00 |
8908
8916
8917
8477
8489
8905