Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 4.5 4.66 4.5 4.66 4642.00
03 Mar, 2003 4.5 4.66 4.5 4.66 4642.00
26 Feb, 2003 4.5 4.5 4.5 4.5 3316.00
25 Feb, 2003 4.5 4.5 4.5 4.5 3316.00
21 Feb, 2003 4.63 4.63 4.63 4.63 663.00
20 Feb, 2003 4.7 4.78 4.5 4.55 21.88 Thousand
19 Feb, 2003 4.9 4.9 4.65 4.65 13.92 Thousand
18 Feb, 2003 4.71 4.97 4.71 4.97 5306.00
17 Feb, 2003 4.8 4.98 4.8 4.98 27.85 Thousand
14 Feb, 2003 4.83 4.83 4.83 4.83 663.00