Forward Graphic Enterprise Co Ltd (8906)

TWD 33.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 4.37 4.5 4.37 4.5 4642.00
02 Dec, 2002 4.63 4.63 4.63 4.63 2653.00
29 Nov, 2002 4.6 4.65 4.6 4.65 1326.00
28 Nov, 2002 4.7 4.74 4.33 4.74 25.86 Thousand
26 Nov, 2002 4.65 4.65 4.65 4.65 6632.00
22 Nov, 2002 4.7 4.88 4.7 4.88 1990.00
20 Nov, 2002 4.8 4.9 4.68 4.9 3979.00
19 Nov, 2002 4.9 4.9 4.9 4.9 663.00
18 Nov, 2002 4.8 4.9 4.8 4.9 3979.00
15 Nov, 2002 4.66 5.0 4.66 4.9 16.58 Thousand