Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 4.3 4.3 4.1 4.1 53.71 Thousand
23 Apr, 2003 4.16 4.25 3.85 4.25 40.45 Thousand
22 Apr, 2003 4.19 4.2 4.13 4.13 6632.00
21 Apr, 2003 4.11 4.23 4.11 4.15 9948.00
18 Apr, 2003 4.15 4.25 4.11 4.13 6632.00
17 Apr, 2003 4.02 4.15 4.02 4.15 8622.00
16 Apr, 2003 4.06 4.06 4.01 4.06 11.27 Thousand
15 Apr, 2003 4.07 4.13 4.06 4.06 8622.00
14 Apr, 2003 4.18 4.18 4.05 4.15 5969.00
11 Apr, 2003 4.08 4.2 4.08 4.2 4642.00