Forward Graphic Enterprise Co Ltd (8906)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2002 4.7 4.71 4.7 4.71 1990.00
24 Dec, 2002 4.62 4.65 4.6 4.65 9285.00
23 Dec, 2002 4.72 4.9 4.71 4.9 9948.00
20 Dec, 2002 4.6 4.9 4.6 4.9 25.86 Thousand
19 Dec, 2002 4.5 4.8 4.5 4.8 18.57 Thousand
18 Dec, 2002 4.5 4.7 4.4 4.7 13.92 Thousand
17 Dec, 2002 4.41 4.45 4.41 4.45 1990.00
16 Dec, 2002 4.35 4.65 4.35 4.65 2653.00
13 Dec, 2002 4.7 4.7 4.52 4.53 2653.00
12 Dec, 2002 4.78 4.78 4.5 4.78 15.25 Thousand