Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2003 | 6.15 | 6.15 | 5.35 | 5.35 | 889.35 Thousand |
| 08 May, 2003 | 5.75 | 5.75 | 5.75 | 5.75 | 679.11 Thousand |
| 07 May, 2003 | 5.4 | 5.4 | 5.4 | 5.4 | 217.53 Thousand |
| 06 May, 2003 | 5.05 | 5.05 | 5.05 | 5.05 | 162.48 Thousand |
| 05 May, 2003 | 4.75 | 4.75 | 4.75 | 4.75 | 70.29 Thousand |
| 02 May, 2003 | 4.17 | 4.44 | 4.17 | 4.44 | 63.66 Thousand |
| 30 Apr, 2003 | 4.15 | 4.15 | 4.0 | 4.15 | 7295.00 |
| 29 Apr, 2003 | 4.35 | 4.35 | 4.05 | 4.2 | 36.47 Thousand |
| 28 Apr, 2003 | 4.0 | 4.4 | 3.89 | 4.3 | 112.08 Thousand |
| 25 Apr, 2003 | 4.18 | 4.18 | 4.1 | 4.18 | 3316.00 |
8908
8916
8917
8477
8489
8905