Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2003 | 5.4 | 5.6 | 5.3 | 5.45 | 89.53 Thousand |
| 06 Jun, 2003 | 5.4 | 5.55 | 5.35 | 5.45 | 23.21 Thousand |
| 05 Jun, 2003 | 5.5 | 5.5 | 5.35 | 5.4 | 51.06 Thousand |
| 03 Jun, 2003 | 5.55 | 5.7 | 5.45 | 5.45 | 110.09 Thousand |
| 02 Jun, 2003 | 5.3 | 5.55 | 5.25 | 5.55 | 145.9 Thousand |
| 30 May, 2003 | 5.05 | 5.3 | 5.05 | 5.3 | 33.82 Thousand |
| 29 May, 2003 | 5.1 | 5.2 | 5.05 | 5.2 | 32.49 Thousand |
| 28 May, 2003 | 5.2 | 5.2 | 5.05 | 5.1 | 100.14 Thousand |
| 27 May, 2003 | 5.1 | 5.25 | 5.05 | 5.2 | 92.84 Thousand |
| 26 May, 2003 | 5.15 | 5.3 | 5.0 | 5.25 | 60.35 Thousand |
8908
8916
8917
8477
8489
8905