Forward Graphic Enterprise Co Ltd (8906)

TWD 34.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2003 4.8 4.98 4.8 4.98 27.85 Thousand
14 Feb, 2003 4.83 4.83 4.83 4.83 663.00
13 Feb, 2003 4.82 4.85 4.71 4.85 1990.00
12 Feb, 2003 4.85 4.94 4.7 4.94 4642.00
11 Feb, 2003 4.8 5.05 4.57 5.05 10.61 Thousand
10 Feb, 2003 4.8 4.85 4.8 4.85 5969.00
07 Feb, 2003 4.8 4.8 4.8 4.8 663.00
06 Feb, 2003 4.93 4.93 4.82 4.83 31.17 Thousand
28 Jan, 2003 5.2 5.2 5.0 5.05 33.16 Thousand
27 Jan, 2003 5.2 5.2 5.15 5.2 33.82 Thousand