Forward Graphic Enterprise Co Ltd (8906)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 4.6 4.68 4.6 4.68 2653.00
04 Mar, 2003 4.5 4.66 4.5 4.66 4642.00
03 Mar, 2003 4.5 4.66 4.5 4.66 4642.00
26 Feb, 2003 4.5 4.5 4.5 4.5 3316.00
25 Feb, 2003 4.5 4.5 4.5 4.5 3316.00
21 Feb, 2003 4.63 4.63 4.63 4.63 663.00
20 Feb, 2003 4.7 4.78 4.5 4.55 21.88 Thousand
19 Feb, 2003 4.9 4.9 4.65 4.65 13.92 Thousand
18 Feb, 2003 4.71 4.97 4.71 4.97 5306.00
17 Feb, 2003 4.8 4.98 4.8 4.98 27.85 Thousand