Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2003 | 5.25 | 5.6 | 5.25 | 5.3 | 21.22 Thousand |
| 04 Jul, 2003 | 5.25 | 5.25 | 5.15 | 5.25 | 16.58 Thousand |
| 03 Jul, 2003 | 5.3 | 5.3 | 5.1 | 5.25 | 14.59 Thousand |
| 02 Jul, 2003 | 5.35 | 5.35 | 5.1 | 5.1 | 39.79 Thousand |
| 01 Jul, 2003 | 5.25 | 5.35 | 5.25 | 5.35 | 9948.00 |
| 30 Jun, 2003 | 5.4 | 5.4 | 5.4 | 5.4 | 663.00 |
| 27 Jun, 2003 | 5.25 | 5.4 | 5.2 | 5.4 | 33.16 Thousand |
| 26 Jun, 2003 | 5.4 | 5.4 | 5.25 | 5.25 | 7958.00 |
| 25 Jun, 2003 | 5.25 | 5.4 | 5.25 | 5.4 | 39.12 Thousand |
| 24 Jun, 2003 | 5.25 | 5.45 | 5.25 | 5.45 | 4642.00 |
8908
8916
8917
8477
8489
8905