Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2003 | 5.1 | 5.1 | 5.1 | 5.1 | 1326.00 |
| 01 Aug, 2003 | 5.05 | 5.1 | 5.0 | 5.05 | 23.21 Thousand |
| 31 Jul, 2003 | 5.0 | 5.15 | 5.0 | 5.0 | 18.57 Thousand |
| 30 Jul, 2003 | 5.15 | 5.15 | 5.0 | 5.0 | 6632.00 |
| 29 Jul, 2003 | 5.1 | 5.15 | 5.1 | 5.15 | 5306.00 |
| 28 Jul, 2003 | 5.1 | 5.2 | 5.0 | 5.1 | 30.5 Thousand |
| 25 Jul, 2003 | 5.05 | 5.05 | 4.99 | 5.0 | 13.92 Thousand |
| 24 Jul, 2003 | 5.0 | 5.1 | 4.95 | 5.0 | 17.9 Thousand |
| 23 Jul, 2003 | 5.1 | 5.1 | 5.0 | 5.0 | 5969.00 |
| 22 Jul, 2003 | 5.05 | 5.1 | 5.0 | 5.0 | 8622.00 |
8908
8916
8917
8477
8489
8905