Forward Graphic Enterprise Co Ltd (8906)
TWD 33.75
(-0.15%)
TWD 33.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2003 | 5.3 | 5.4 | 5.15 | 5.2 | 96.82 Thousand |
| 16 May, 2003 | 5.95 | 5.95 | 5.35 | 5.45 | 340.88 Thousand |
| 15 May, 2003 | 5.3 | 5.65 | 5.3 | 5.65 | 163.14 Thousand |
| 14 May, 2003 | 5.25 | 5.4 | 5.1 | 5.3 | 171.76 Thousand |
| 13 May, 2003 | 5.45 | 5.45 | 5.2 | 5.25 | 212.88 Thousand |
| 12 May, 2003 | 5.55 | 5.65 | 5.1 | 5.5 | 162.48 Thousand |
| 09 May, 2003 | 6.15 | 6.15 | 5.35 | 5.35 | 889.35 Thousand |
| 08 May, 2003 | 5.75 | 5.75 | 5.75 | 5.75 | 679.11 Thousand |
| 07 May, 2003 | 5.4 | 5.4 | 5.4 | 5.4 | 217.53 Thousand |
| 06 May, 2003 | 5.05 | 5.05 | 5.05 | 5.05 | 162.48 Thousand |
8908
8916
8917
8477
8489
8905