Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2000 11.39 11.39 11.29 11.29 2865.00
30 Mar, 2000 11.48 11.48 11.29 11.29 25.78 Thousand
29 Mar, 2000 11.48 11.48 11.39 11.48 9311.00
28 Mar, 2000 10.92 11.29 10.92 11.29 23.63 Thousand
27 Mar, 2000 11.2 11.2 10.64 11.11 78.78 Thousand
24 Mar, 2000 11.29 11.29 11.2 11.2 81.65 Thousand
23 Mar, 2000 11.11 11.8 11.11 11.57 106 Thousand
22 Mar, 2000 11.57 11.62 11.43 11.43 5730.00
21 Mar, 2000 11.57 11.66 11.57 11.62 9311.00
20 Mar, 2000 10.92 10.92 10.92 10.92 17.9 Thousand