Forward Graphic Enterprise Co Ltd (8906)
TWD 33.8
(-1.02%)
TWD 33.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2003 | 5.05 | 5.3 | 5.05 | 5.3 | 33.82 Thousand |
| 29 May, 2003 | 5.1 | 5.2 | 5.05 | 5.2 | 32.49 Thousand |
| 28 May, 2003 | 5.2 | 5.2 | 5.05 | 5.1 | 100.14 Thousand |
| 27 May, 2003 | 5.1 | 5.25 | 5.05 | 5.2 | 92.84 Thousand |
| 26 May, 2003 | 5.15 | 5.3 | 5.0 | 5.25 | 60.35 Thousand |
| 23 May, 2003 | 5.2 | 5.3 | 5.2 | 5.3 | 47.75 Thousand |
| 22 May, 2003 | 5.2 | 5.3 | 5.1 | 5.3 | 53.05 Thousand |
| 21 May, 2003 | 5.15 | 5.4 | 5.15 | 5.3 | 122.69 Thousand |
| 20 May, 2003 | 5.0 | 5.2 | 4.91 | 5.2 | 36.47 Thousand |
| 19 May, 2003 | 5.3 | 5.4 | 5.15 | 5.2 | 96.82 Thousand |
8908
8916
8917
8477
8489
8905