Forward Graphic Enterprise Co Ltd (8906)
TWD 33.8
(-1.02%)
TWD 33.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2003 | 5.4 | 5.4 | 5.4 | 5.4 | 663.00 |
| 27 Jun, 2003 | 5.25 | 5.4 | 5.2 | 5.4 | 33.16 Thousand |
| 26 Jun, 2003 | 5.4 | 5.4 | 5.25 | 5.25 | 7958.00 |
| 25 Jun, 2003 | 5.25 | 5.4 | 5.25 | 5.4 | 39.12 Thousand |
| 24 Jun, 2003 | 5.25 | 5.45 | 5.25 | 5.45 | 4642.00 |
| 23 Jun, 2003 | 5.55 | 5.55 | 5.4 | 5.45 | 41.11 Thousand |
| 20 Jun, 2003 | 5.5 | 5.5 | 5.4 | 5.5 | 47.75 Thousand |
| 19 Jun, 2003 | 5.45 | 5.5 | 5.45 | 5.5 | 13.26 Thousand |
| 18 Jun, 2003 | 5.55 | 5.55 | 5.45 | 5.45 | 3979.00 |
| 17 Jun, 2003 | 5.55 | 5.6 | 5.55 | 5.55 | 33.16 Thousand |
8908
8916
8917
8477
8489
8905