Forward Graphic Enterprise Co Ltd (8906)
TWD 33.75
(-0.15%)
TWD 33.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2003 | 5.1 | 5.15 | 5.1 | 5.15 | 5306.00 |
| 28 Jul, 2003 | 5.1 | 5.2 | 5.0 | 5.1 | 30.5 Thousand |
| 25 Jul, 2003 | 5.05 | 5.05 | 4.99 | 5.0 | 13.92 Thousand |
| 24 Jul, 2003 | 5.0 | 5.1 | 4.95 | 5.0 | 17.9 Thousand |
| 23 Jul, 2003 | 5.1 | 5.1 | 5.0 | 5.0 | 5969.00 |
| 22 Jul, 2003 | 5.05 | 5.1 | 5.0 | 5.0 | 8622.00 |
| 21 Jul, 2003 | 5.2 | 5.2 | 4.91 | 5.1 | 228.8 Thousand |
| 18 Jul, 2003 | 5.2 | 5.3 | 5.2 | 5.2 | 34.48 Thousand |
| 17 Jul, 2003 | 5.1 | 5.25 | 5.1 | 5.2 | 112.08 Thousand |
| 16 Jul, 2003 | 5.1 | 5.1 | 4.9 | 5.05 | 69.63 Thousand |
8908
8916
8917
8477
8489
8905