Forward Graphic Enterprise Co Ltd (8906)
TWD 33.95
(-0.44%)
TWD 33.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2003 | 4.81 | 4.83 | 4.81 | 4.82 | 9948.00 |
| 29 Aug, 2003 | 4.71 | 4.99 | 4.71 | 4.99 | 25.2 Thousand |
| 28 Aug, 2003 | 4.71 | 4.85 | 4.71 | 4.85 | 3316.00 |
| 27 Aug, 2003 | 4.7 | 4.84 | 4.7 | 4.82 | 22.54 Thousand |
| 26 Aug, 2003 | 4.75 | 4.95 | 4.48 | 4.95 | 137.94 Thousand |
| 25 Aug, 2003 | 5.0 | 5.05 | 4.81 | 4.81 | 22.54 Thousand |
| 22 Aug, 2003 | 5.1 | 5.1 | 5.0 | 5.0 | 28.51 Thousand |
| 21 Aug, 2003 | 5.15 | 5.15 | 5.1 | 5.1 | 11.93 Thousand |
| 20 Aug, 2003 | 5.15 | 5.15 | 5.05 | 5.1 | 20.55 Thousand |
| 19 Aug, 2003 | 5.2 | 5.2 | 5.05 | 5.2 | 23.87 Thousand |
8908
8916
8917
8477
8489
8905