Forward Graphic Enterprise Co Ltd (8906)

TWD 33.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2003 4.35 4.35 4.05 4.2 36.47 Thousand
28 Apr, 2003 4.0 4.4 3.89 4.3 112.08 Thousand
25 Apr, 2003 4.18 4.18 4.1 4.18 3316.00
24 Apr, 2003 4.3 4.3 4.1 4.1 53.71 Thousand
23 Apr, 2003 4.16 4.25 3.85 4.25 40.45 Thousand
22 Apr, 2003 4.19 4.2 4.13 4.13 6632.00
21 Apr, 2003 4.11 4.23 4.11 4.15 9948.00
18 Apr, 2003 4.15 4.25 4.11 4.13 6632.00
17 Apr, 2003 4.02 4.15 4.02 4.15 8622.00
16 Apr, 2003 4.06 4.06 4.01 4.06 11.27 Thousand