Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2003 | 5.1 | 5.2 | 5.0 | 5.15 | 78.25 Thousand |
| 15 Aug, 2003 | 5.05 | 5.1 | 5.0 | 5.1 | 81.57 Thousand |
| 14 Aug, 2003 | 5.0 | 5.0 | 4.98 | 5.0 | 83.56 Thousand |
| 13 Aug, 2003 | 4.96 | 5.05 | 4.96 | 5.0 | 126 Thousand |
| 12 Aug, 2003 | 4.97 | 4.98 | 4.96 | 4.96 | 11.27 Thousand |
| 11 Aug, 2003 | 4.95 | 5.0 | 4.9 | 4.9 | 57.03 Thousand |
| 08 Aug, 2003 | 4.98 | 5.0 | 4.95 | 4.95 | 65.65 Thousand |
| 07 Aug, 2003 | 5.0 | 5.0 | 4.91 | 4.95 | 122.02 Thousand |
| 06 Aug, 2003 | 5.0 | 5.0 | 5.0 | 5.0 | 14.59 Thousand |
| 05 Aug, 2003 | 5.0 | 5.1 | 4.79 | 5.0 | 42.44 Thousand |
8908
8916
8917
8477
8489
8905