Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2003 4.82 4.85 4.71 4.85 1990.00
12 Feb, 2003 4.85 4.94 4.7 4.94 4642.00
11 Feb, 2003 4.8 5.05 4.57 5.05 10.61 Thousand
10 Feb, 2003 4.8 4.85 4.8 4.85 5969.00
07 Feb, 2003 4.8 4.8 4.8 4.8 663.00
06 Feb, 2003 4.93 4.93 4.82 4.83 31.17 Thousand
28 Jan, 2003 5.2 5.2 5.0 5.05 33.16 Thousand
27 Jan, 2003 5.2 5.2 5.15 5.2 33.82 Thousand
24 Jan, 2003 5.15 5.35 5.0 5.3 148.55 Thousand
23 Jan, 2003 5.1 5.2 5.1 5.15 71.62 Thousand