Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 4.02 4.4 3.87 4.2 65.65 Thousand
07 Jan, 2003 4.35 4.35 4.16 4.16 8622.00
06 Jan, 2003 4.45 4.47 4.32 4.47 4642.00
03 Jan, 2003 4.4 4.4 4.4 4.4 663.00
02 Jan, 2003 4.31 4.35 4.31 4.35 2653.00
31 Dec, 2002 4.45 4.45 4.3 4.3 3979.00
30 Dec, 2002 4.3 4.45 4.3 4.45 3316.00
27 Dec, 2002 4.41 4.58 4.37 4.58 6632.00
26 Dec, 2002 4.42 4.69 4.39 4.69 17.24 Thousand
25 Dec, 2002 4.7 4.71 4.7 4.71 1990.00