Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2002 4.55 4.56 4.55 4.56 9285.00
09 Dec, 2002 4.49 4.53 4.49 4.53 3979.00
06 Dec, 2002 4.44 4.5 4.4 4.4 2653.00
05 Dec, 2002 4.35 4.35 4.35 4.35 2653.00
04 Dec, 2002 4.4 4.47 4.2 4.47 17.24 Thousand
03 Dec, 2002 4.37 4.5 4.37 4.5 4642.00
02 Dec, 2002 4.63 4.63 4.63 4.63 2653.00
29 Nov, 2002 4.6 4.65 4.6 4.65 1326.00
28 Nov, 2002 4.7 4.74 4.33 4.74 25.86 Thousand
26 Nov, 2002 4.65 4.65 4.65 4.65 6632.00