Forward Graphic Enterprise Co Ltd (8906)
TWD 33.75
(-0.59%)
TWD 33.75
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2002 | 5.0 | 5.0 | 4.95 | 4.95 | 3979.00 |
| 15 Jul, 2002 | 4.95 | 4.95 | 4.95 | 4.95 | 13.26 Thousand |
| 12 Jul, 2002 | 5.15 | 5.2 | 4.9 | 5.2 | 6632.00 |
| 11 Jul, 2002 | 5.0 | 5.15 | 5.0 | 5.15 | 13.26 Thousand |
| 10 Jul, 2002 | 5.1 | 5.3 | 4.93 | 5.3 | 13.26 Thousand |
| 08 Jul, 2002 | 5.3 | 5.4 | 5.3 | 5.3 | 35.15 Thousand |
| 05 Jul, 2002 | 5.4 | 5.65 | 5.4 | 5.65 | 46.42 Thousand |
| 04 Jul, 2002 | 5.8 | 5.8 | 5.5 | 5.8 | 4642.00 |
| 02 Jul, 2002 | 5.75 | 5.8 | 5.75 | 5.8 | 5306.00 |
| 01 Jul, 2002 | 5.7 | 5.8 | 5.6 | 5.7 | 55.04 Thousand |
8908
8916
8917
8477
8489
8905