Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2002 4.5 4.5 4.5 4.5 20.55 Thousand
05 Nov, 2002 4.8 4.8 4.65 4.8 17.9 Thousand
01 Nov, 2002 4.47 4.95 4.47 4.95 1990.00
25 Oct, 2002 4.5 4.75 4.5 4.75 11.93 Thousand
23 Oct, 2002 4.45 4.45 4.45 4.45 663.00
21 Oct, 2002 4.41 4.45 4.41 4.45 2653.00
18 Oct, 2002 4.41 4.64 4.4 4.64 12.6 Thousand
16 Oct, 2002 4.43 4.44 4.43 4.44 6632.00
15 Oct, 2002 4.46 4.69 4.41 4.43 11.27 Thousand
09 Oct, 2002 4.74 4.74 4.74 4.74 663.00