Forward Graphic Enterprise Co Ltd (8906)
TWD 33.5
(0.3%)
TWD 33.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2002 | 5.5 | 5.55 | 5.4 | 5.5 | 13.26 Thousand |
| 07 Jun, 2002 | 5.6 | 5.6 | 5.3 | 5.5 | 13.92 Thousand |
| 06 Jun, 2002 | 5.6 | 5.7 | 5.5 | 5.6 | 19.89 Thousand |
| 05 Jun, 2002 | 5.45 | 5.5 | 5.3 | 5.5 | 23.21 Thousand |
| 04 Jun, 2002 | 5.45 | 5.45 | 5.15 | 5.45 | 50.4 Thousand |
| 03 Jun, 2002 | 5.35 | 5.5 | 5.35 | 5.5 | 3316.00 |
| 31 May, 2002 | 5.5 | 5.55 | 5.25 | 5.55 | 34.48 Thousand |
| 30 May, 2002 | 5.55 | 6.1 | 5.5 | 5.5 | 45.76 Thousand |
| 29 May, 2002 | 5.95 | 6.0 | 5.9 | 5.9 | 25.86 Thousand |
| 28 May, 2002 | 6.6 | 6.7 | 6.2 | 6.3 | 13.92 Thousand |
8908
8916
8917
8477
8489
8905