Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2017 | 6.0 | 6.0 | 5.9 | 5.91 | 15.91 Thousand |
| 21 Feb, 2017 | 5.95 | 5.96 | 5.9 | 5.9 | 23.87 Thousand |
| 20 Feb, 2017 | 6.26 | 6.26 | 5.91 | 6.08 | 31.83 Thousand |
| 17 Feb, 2017 | 6.03 | 6.1 | 5.98 | 5.98 | 11.93 Thousand |
| 16 Feb, 2017 | 6.25 | 6.25 | 6.05 | 6.05 | 5969.00 |
| 15 Feb, 2017 | 6.32 | 6.32 | 6.02 | 6.02 | 15.47 Thousand |
| 14 Feb, 2017 | 6.37 | 6.43 | 6.1 | 6.1 | 47.71 Thousand |
| 13 Feb, 2017 | 5.9 | 6.25 | 5.9 | 6.22 | 304.4 Thousand |
| 10 Feb, 2017 | 6.08 | 6.15 | 5.9 | 5.9 | 9285.00 |
| 09 Feb, 2017 | 6.08 | 6.08 | 6.08 | 6.08 | 663.00 |
8908
8916
8917
8477
8489
8905